STOCK#YHOO#28.88#1.00#154
STOCK#YHOO#28.71#-0.17#155
STOCK#ASF#1015.36#-0.19#156
STOCK#GOOG#434.80#-0.63#157
STOCK#ASF#1016.19#0.83#158
STOCK#GOOG#433.93#-0.88#159
STOCK#YHOO#28.00#-0.71#160
STOCK#GOOG#433.66#-0.26#161
STOCK#ASF#1016.03#-0.16#162
STOCK#ASF#1016.01#-0.02#163
STOCK#GOOG#433.56#-0.10#164
STOCK#ASF#1016.60#0.59#165